24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00858
24H 成交量$49.88万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BSPBBSPB
|
$46.37 | $47.79 | $42.12 | $16.25万 | — | 5.77% |
| 180 |
DRAMBDRAMB
|
$44.54 | $48.34 | $44.49 | $102.91万 | — | -7.80% |
| 546 |
CTSICartesi
|
$0.027 | $0.02726 | $0.0256 | $20.16万 | $2,321.61万 | 1.54% |
| 135 |
SOLVSolv Protocol
|
$0.004589 | $0.004653 | $0.003902 | $172.26万 | $621.64万 | 7.32% |
| 175 |
FLOKIFloki Inu
|
$0.00002294 | $0.00002346 | $0.00002161 | $108.84万 | $2.22亿 | 2.14% |
| 648 |
MTLMetal
|
$0.2662 | $0.2707 | $0.252 | $9.93万 | $2,502.70万 | 1.45% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 320 |
WINWINkLink
|
$0.00006908 | $0.00007138 | $0.00006629 | $48.59万 | $6,792.98万 | 2.04% |
| 187 |
CRWVBCRWVB
|
$48.35 | $54.37 | $48.07 | $97.47万 | — | -10.88% |
| 628 |
BANANABanana For Scale
|
$3.201 | $3.25 | $3.02 | $11.78万 | $5,966.78万 | 2.30% |
| 274 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $60.31万 | $7,337.73万 | 6.68% |
| 139 |
ARArweave
|
$3.304 | $3.35 | $2.98 | $167.72万 | $2.15亿 | 4.99% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 344 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.73万 | — | 12.16% |
| 547 |
WCTWalletConnect Token
|
$0.03386 | $0.03442 | $0.03188 | $19.80万 | $628.85万 | 1.77% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.96万 | — | 3.57% |
| 524 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04786 | $22.00万 | $1,267.46万 | 0.72% |
| 618 |
AGLDAdventure Gold
|
$0.1738 | $0.1769 | $0.1697 | $12.93万 | $1,626.39万 | -1.59% |
| 277 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $59.17万 | $1,336.61万 | -0.37% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
BEB _加密货币行情
Artificial _比特币
以太坊 _数字货币市值
USD1 _币种排行
QQQB _比特币
Pump.fun _加密货币行情
Avalanche _币种排行
恒星币 _以太坊ETH价格
Space and Time _BTC行情
Gram _以太坊ETH价格
Hedera _比特币
Internet _数字货币市值
Pendle _比特币行情
NFPrompt _BTC行情
PancakeSwap _比特币行情
MarsCoin _比特币行情
Haedal _比特币
AMDB _比特币行情
Pepe _币种排行
Pump.fun _数字货币市值
Aerodrome _BTC行情
达世币 _加密货币行情
Injective _数字货币市值
TONToken _比特币
以太坊 _比特币
Filecoin _以太坊ETH价格
Stacks _加密货币行情
Arbitrum _BTC行情
PancakeSwap _BTC行情
Holo _比特币
StraitsX XUSD _加密货币行情
TONToken _数字货币市值
达世币 _以太坊ETH价格
THORChain _以太坊ETH价格
Worldcoin _以太坊ETH价格
Haedal _加密货币行情
Starknet _比特币
Sei _比特币
Worldcoin _比特币行情
Sei _以太坊ETH价格