24H 最高$0.03353
24H 最低$0.03208
今日开盘$0.03278
24H 成交量$13.60万
流通市值$613.33万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
BSPBBSPB
|
$43.69 | $46.04 | $43.17 | $2.12万 | — | -3.98% |
| 143 |
DRAMBDRAMB
|
$47.5 | $48.76 | $46.56 | $113.21万 | — | 1.02% |
| 501 |
CTSICartesi
|
$0.0263 | $0.02749 | $0.02626 | $17.14万 | $2,545.98万 | -1.05% |
| 153 |
SOLVSolv Protocol
|
$0.004321 | $0.004779 | $0.00425 | $96.01万 | $2,620.80万 | -9.51% |
| 234 |
FLOKIFLOKI
|
$0.00002221 | $0.00002289 | $0.00002211 | $60.51万 | $2.17亿 | -1.90% |
| 619 |
MTLMetal DAO
|
$0.26 | $0.2652 | $0.2575 | $9.21万 | $2,483.93万 | -1.40% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 460 |
WINWINkLink
|
$0.00006753 | $0.00006924 | $0.00006607 | $20.92万 | $6,202.31万 | -1.96% |
| 218 |
CRWVBCRWVB
|
$53.19 | $55.66 | $49.80 | $67.87万 | — | 4.19% |
| 650 |
BANANABanana For Scale
|
$3.105 | $3.15 | $3.05 | $6.95万 | $5,682.06万 | 0.23% |
| 312 |
MINAMina Protocol
|
$0.0545 | $0.0568 | $0.0543 | $41.88万 | $7,192.35万 | -2.15% |
| 204 |
ARArweave
|
$3.096 | $3.19 | $3.00 | $72.67万 | $2.06亿 | 1.74% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 448 |
CYPHBCYPHB
|
$2.51 | $2.68 | $2.32 | $21.89万 | — | 6.36% |
| 556 |
WCTWalletConnect Token
|
$0.03289 | $0.03353 | $0.03208 | $13.60万 | $613.33万 | 0.34% |
| 688 |
BRKBBBRKBB
|
$558.3 | $560.81 | $550.42 | $2.22万 | — | 0.34% |
| 564 |
SAPIENSapien
|
$0.04964 | $0.05071 | $0.04834 | $13.07万 | $1,247.29万 | 0.53% |
| 549 |
AGLDAdventure Gold
|
$0.1744 | $0.1862 | $0.1744 | $13.99万 | $1,737.02万 | -6.19% |
| 313 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $41.82万 | $1,310.55万 | 1.24% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
TONToken _加密货币行情
World Liberty _加密货币行情
Uniswap _数字货币市值
Starknet _币种排行
Plasma _比特币行情
BEAMX _币种排行
Pump.fun _比特币行情
First Digital _币种排行
Huma Finance _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _币种排行
Cosmos Hub _数字货币市值
INTWB _比特币
Artificial _数字货币市值
Cosmos Hub _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _BTC行情
Ondo _比特币
NBISB _BTC行情
MarsCoin _币种排行
Injective _币种排行
First Digital _以太坊ETH价格
Filecoin _币种排行
Chainlink _数字货币市值
莱特币 _比特币行情
Filecoin _比特币
Hashflow _币种排行
Celestia _比特币
AAPLB _比特币
Starknet _加密货币行情
Gram _加密货币行情
Filecoin _比特币
BEB _比特币
Near Protocol _币种排行
Ripple USD _加密货币行情
Ethena USDe _比特币行情
World Liberty _数字货币市值
BEB _加密货币行情
BEB _数字货币市值
POL _币种排行