24H 最高$3.18
24H 最低$3.05
今日开盘$3.154
24H 成交量$10.98万
流通市值$5,984.43万
24H 涨跌额(-$0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BSPBBSPB
|
$42.95 | $45.42 | $41.18 | $4.27万 | — | -5.27% |
| 162 |
DRAMBDRAMB
|
$39.54 | $40.66 | $38.62 | $87.51万 | — | -1.03% |
| 621 |
CTSICartesi
|
$0.02487 | $0.02573 | $0.02481 | $7.83万 | $2,199.33万 | -1.70% |
| 419 |
SOLVSolv Protocol
|
$0.004302 | $0.004536 | $0.004287 | $24.16万 | $667.10万 | -4.61% |
| 239 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $53.66万 | $2.11亿 | -1.43% |
| 647 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2465 | $5.44万 | $2,401.66万 | -2.83% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 460 |
WINWINkLink
|
$0.00006423 | $0.00006604 | $0.0000633 | $20.29万 | $6,460.28万 | -1.08% |
| 402 |
CRWVBCRWVB
|
$46.36 | $47.72 | $43.20 | $25.57万 | — | -2.05% |
| 577 |
BANANABanana For Scale
|
$3.056 | $3.18 | $3.05 | $10.98万 | $5,984.43万 | -3.11% |
| 411 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $24.74万 | $7,073.14万 | -4.97% |
| 171 |
ARArweave
|
$3.189 | $3.29 | $3.13 | $84.70万 | $2.10亿 | 1.72% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 391 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $26.81万 | — | 8.49% |
| 556 |
WCTWalletConnect Token
|
$0.03146 | $0.03248 | $0.03129 | $11.92万 | $597.52万 | -1.53% |
| 689 |
BRKBBBRKBB
|
$568.81 | $581.95 | $561.89 | $1.93万 | — | 0.88% |
| 526 |
SAPIENSapien
|
$0.04739 | $0.05002 | $0.04729 | $14.71万 | $1,226.50万 | -3.11% |
| 653 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1661 | $4.89万 | $1,570.94万 | -1.89% |
| 84 |
MOVRMoonriver
|
$1.046 | $1.15 | $1.02 | $251.79万 | $1,328.61万 | 1.06% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
牛来 _以太坊ETH价格
ONEchain _加密货币行情
币安币 _数字货币市值
NFPrompt _比特币行情
BitTensor _加密货币行情
Hyperliquid _比特币行情
应用链 _数字货币市值
PAX Gold _比特币行情
USDC _加密货币行情
牛来 _比特币
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
BFUSD _币种排行
Wrapped _加密货币行情
Gram _以太坊ETH价格
Arbitrum _BTC行情
Ripple USD _BTC行情
Uniswap _数字货币市值
Celo _以太坊ETH价格
莱特币 _比特币行情
Pepe _比特币
Aave _加密货币行情
波场 _比特币
以太坊 _加密货币行情
SNXXB _BTC行情
USD1 _币种排行
Aster _比特币行情
USDC _比特币行情
Wormhole _数字货币市值
Aster _币种排行
Arbitrum _BTC行情
Polkadot _以太坊ETH价格
Artificial _比特币行情
Mitosis _以太坊ETH价格
Polygon _币种排行
Internet _比特币行情
Hedera _数字货币市值
Aptos _BTC行情
INTWB _比特币行情
USD1 _以太坊ETH价格