24H 最高$0.06526
24H 最低$0.06266
今日开盘$0.06386
24H 成交量$27.33万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
BSPBBSPB
|
$43.16 | $46.04 | $42.83 | $2.17万 | — | -5.37% |
| 141 |
DRAMBDRAMB
|
$46.16 | $48.76 | $45.86 | $116.67万 | — | -2.70% |
| 501 |
CTSICartesi
|
$0.02612 | $0.02749 | $0.02597 | $18.03万 | $2,545.98万 | -1.40% |
| 153 |
SOLVSolv Protocol
|
$0.004297 | $0.004746 | $0.00425 | $97.72万 | $2,620.80万 | -7.97% |
| 266 |
FLOKIFLOKI
|
$0.00002213 | $0.00002289 | $0.00002205 | $52.32万 | $2.17亿 | -1.21% |
| 640 |
MTLMetal DAO
|
$0.2585 | $0.2652 | $0.2574 | $8.08万 | $2,483.93万 | -1.60% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 471 |
WINWINkLink
|
$0.0000677 | $0.0000688 | $0.00006607 | $20.88万 | $6,202.31万 | -0.95% |
| 201 |
CRWVBCRWVB
|
$51.17 | $55.66 | $49.80 | $75.19万 | — | 0.06% |
| 656 |
BANANABanana For Scale
|
$3.086 | $3.15 | $3.05 | $7.18万 | $5,682.06万 | 0.03% |
| 302 |
MINAMina Protocol
|
$0.054 | $0.0568 | $0.0538 | $45.13万 | $7,192.35万 | -3.92% |
| 206 |
ARArweave
|
$3.076 | $3.19 | $3.00 | $73.34万 | $2.06亿 | 1.45% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 484 |
CYPHBCYPHB
|
$2.48 | $2.68 | $2.32 | $19.34万 | — | 3.33% |
| 569 |
WCTWalletConnect Token
|
$0.03264 | $0.03353 | $0.03208 | $13.33万 | $613.33万 | 0.25% |
| 692 |
BRKBBBRKBB
|
$559.75 | $561.20 | $550.42 | $1.59万 | — | 0.97% |
| 545 |
SAPIENSapien
|
$0.04919 | $0.05071 | $0.04834 | $14.93万 | $1,247.29万 | -0.28% |
| 568 |
AGLDAdventure Gold
|
$0.173 | $0.1841 | $0.173 | $13.38万 | $1,737.02万 | -5.93% |
| 313 |
MOVRMoonriver
|
$1.055 | $1.10 | $1.02 | $42.67万 | $1,310.55万 | 0.76% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
QQQB _BTC行情
Aster _比特币行情
KORUB _以太坊ETH价格
瑞波币 _数字货币市值
Morpho _加密货币行情
POL _比特币
Bittensor _比特币
Morpho _以太坊ETH价格
Injective _比特币行情
KORUB _币种排行
POL _比特币行情
SNXXB _比特币行情
Ethena _比特币行情
Tether Gold _加密货币行情
United Stables _BTC行情
Gram _BTC行情
USDC _BTC行情
Huma Finance _币种排行
KORUB _币种排行
Official Trump _比特币
应用链 _数字货币市值
Hedera _数字货币市值
LayerZero _比特币行情
Near Protocol _以太坊ETH价格
Morpho _比特币
Hyperliquid _比特币行情
Midnight _币种排行
Aptos _比特币行情
SNXXB _币种排行
POL _加密货币行情
瑞波币 _比特币行情
Gitcoin _币种排行
Midnight _加密货币行情
Pudgy Penguins _比特币
以太坊 _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _加密货币行情
Cosmos Hub _比特币行情
TQQQB _数字货币市值