24H 最高$0.1016
24H 最低$0.089
今日开盘$0.0933
24H 成交量$93.42万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.26万 | — | 5.11% |
| 181 |
DRAMBDRAMB
|
$44.59 | $48.34 | $44.40 | $102.81万 | — | -7.66% |
| 546 |
CTSICartesi
|
$0.02697 | $0.02726 | $0.0256 | $20.15万 | $2,321.61万 | 1.43% |
| 135 |
SOLVSolv Protocol
|
$0.004569 | $0.004653 | $0.003902 | $172.40万 | $621.64万 | 6.60% |
| 176 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002346 | $0.00002161 | $108.88万 | $2.22亿 | 2.05% |
| 648 |
MTLMetal
|
$0.266 | $0.2707 | $0.252 | $9.94万 | $2,502.70万 | 1.37% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 319 |
WINWINkLink
|
$0.00006895 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.06% |
| 187 |
CRWVBCRWVB
|
$48.47 | $54.22 | $48.07 | $97.79万 | — | -10.57% |
| 628 |
BANANABanana For Scale
|
$3.194 | $3.25 | $3.02 | $11.78万 | $5,966.78万 | 2.08% |
| 271 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $61.16万 | $7,337.73万 | 6.33% |
| 139 |
ARArweave
|
$3.305 | $3.35 | $2.98 | $167.78万 | $2.15亿 | 5.42% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 344 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $44.73万 | — | 11.67% |
| 547 |
WCTWalletConnect Token
|
$0.0338 | $0.03442 | $0.03188 | $19.84万 | $628.85万 | 1.75% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.96万 | — | 3.57% |
| 519 |
SAPIENSapien
|
$0.0506 | $0.05239 | $0.04786 | $22.25万 | $1,267.46万 | 0.60% |
| 617 |
AGLDAdventure Gold
|
$0.173 | $0.1769 | $0.1697 | $12.96万 | $1,626.39万 | -2.21% |
| 277 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $59.46万 | $1,336.61万 | -1.02% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
BFUSD _数字货币市值
TQQQB _以太坊ETH价格
牛来 _币种排行
SNXXB _BTC行情
Aptos _比特币行情
恒星币 _比特币
以太坊 _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _以太坊ETH价格
KORUB _加密货币行情
Aave _币种排行
PAX Gold _数字货币市值
牛来 _BTC行情
AMDB _比特币
Stacks _以太坊ETH价格
Aptos _币种排行
Solana _加密货币行情
Near Protocol _BTC行情
应用链 _比特币
USDC _比特币行情
World Liberty _BTC行情
Aster _以太坊ETH价格
Artificial _数字货币市值
达世币 _加密货币行情
Polkadot _比特币
瑞波币 _BTC行情
Official Trump _加密货币行情
Celo _加密货币行情
SNXXB _比特币
RWUSD _比特币
艾达币 _BTC行情
1000CAT _以太坊ETH价格
大零币 _比特币行情
以太坊 _比特币行情
PAX Gold _加密货币行情
Uniswap _BTC行情
KORUB _比特币
狗币 _币种排行
Uniswap _加密货币行情
恒星币 _数字货币市值