24H 最高$0.2703
24H 最低$0.2596
今日开盘$0.2627
24H 成交量$167.77万
流通市值$4.18亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BSPBBSPB
|
$43.12 | $45.71 | $41.18 | $4.25万 | — | -5.13% |
| 137 |
DRAMBDRAMB
|
$39.38 | $40.66 | $38.62 | $114.03万 | — | -2.67% |
| 618 |
CTSICartesi
|
$0.02484 | $0.02573 | $0.02481 | $8.30万 | $2,199.33万 | -2.44% |
| 422 |
SOLVSolv Protocol
|
$0.004311 | $0.004538 | $0.00429 | $25.10万 | $667.10万 | -3.97% |
| 239 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002214 | $0.00002133 | $55.63万 | $2.11亿 | -2.51% |
| 647 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2465 | $5.68万 | $2,401.66万 | -2.87% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 460 |
WINWINkLink
|
$0.00006409 | $0.00006604 | $0.0000633 | $20.50万 | $6,460.28万 | -1.66% |
| 368 |
CRWVBCRWVB
|
$46.14 | $49.14 | $43.20 | $30.54万 | — | -4.85% |
| 533 |
BANANABanana For Scale
|
$3.059 | $3.18 | $3.05 | $14.07万 | $5,984.43万 | -1.61% |
| 400 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $27.12万 | $7,073.14万 | -4.98% |
| 159 |
ARArweave
|
$3.166 | $3.29 | $3.13 | $93.19万 | $2.10亿 | 0.73% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 386 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $28.62万 | — | 7.25% |
| 543 |
WCTWalletConnect Token
|
$0.03142 | $0.03248 | $0.03129 | $13.24万 | $597.52万 | -1.60% |
| 690 |
BRKBBBRKBB
|
$573.28 | $581.95 | $561.89 | $1.97万 | — | 1.19% |
| 515 |
SAPIENSapien
|
$0.04743 | $0.05002 | $0.04729 | $15.71万 | $1,226.50万 | -3.20% |
| 657 |
AGLDAdventure Gold
|
$0.1667 | $0.1723 | $0.1663 | $4.82万 | $1,570.94万 | -1.71% |
| 83 |
MOVRMoonriver
|
$1.027 | $1.15 | $1.02 | $251.92万 | $1,328.61万 | -0.19% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
以太坊 _数字货币市值
Caldera _比特币行情
BMNRB _比特币
Raydium _比特币
币安币 _以太坊ETH价格
Pump.fun _BTC行情
BFUSD _比特币
大零币 _以太坊ETH价格
以太坊 _比特币行情
Vanar Chain _币种排行
艾达币 _加密货币行情
恒星币 _比特币行情
RWUSD _加密货币行情
Wrapped _BTC行情
SOXSB _币种排行
Starknet _BTC行情
BFUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _比特币行情
Act I : The _币种排行
Starknet _以太坊ETH价格
Ethena _加密货币行情
Tether Gold _比特币行情
Moonriver _币种排行
恒星币 _比特币行情
Quant _加密货币行情
EUR _BTC行情
United Stables _比特币行情
Gram _比特币行情
Starknet _BTC行情
Mitosis _币种排行
Polygon _币种排行
Hashflow _币种排行
Raydium _币种排行
Vanar Chain _数字货币市值
BMNRB _BTC行情
BFUSD _比特币
Polygon _数字货币市值
Huma Finance _以太坊ETH价格
莱特币 _币种排行