24H 最高$12.86
24H 最低$12.51
今日开盘$12.61
24H 成交量$6.48万
流通市值$2.23亿
24H 涨跌额($0.15)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$42.78 | $45.89 | $41.18 | $4.21万 | — | -5.71% |
| 118 |
DRAMBDRAMB
|
$39.44 | $40.72 | $38.62 | $155.23万 | — | 1.10% |
| 641 |
CTSICartesi
|
$0.02531 | $0.02573 | $0.025 | $7.30万 | $2,199.33万 | 0.40% |
| 323 |
SOLVSolv Protocol
|
$0.004351 | $0.00458 | $0.004335 | $37.51万 | $667.10万 | -2.49% |
| 246 |
FLOKIFloki Inu
|
$0.00002152 | $0.00002214 | $0.0000214 | $56.11万 | $2.11亿 | -0.74% |
| 636 |
MTLMetal
|
$0.2517 | $0.2585 | $0.2502 | $7.51万 | $2,401.66万 | -0.12% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 619 |
WINWINkLink
|
$0.00006565 | $0.00006583 | $0.00006472 | $8.92万 | $6,460.28万 | 0.98% |
| 284 |
CRWVBCRWVB
|
$46.17 | $49.14 | $43.20 | $45.45万 | — | 2.44% |
| 513 |
BANANABanana For Scale
|
$3.09 | $3.18 | $3.00 | $16.06万 | $5,984.43万 | 2.93% |
| 381 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0539 | $29.74万 | $7,073.14万 | 0.55% |
| 165 |
ARArweave
|
$3.19 | $3.29 | $3.07 | $96.86万 | $2.10亿 | 2.38% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 340 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $35.96万 | — | 14.23% |
| 491 |
WCTWalletConnect Token
|
$0.03173 | $0.03248 | $0.03145 | $18.11万 | $597.52万 | 0.70% |
| 685 |
BRKBBBRKBB
|
$573.08 | $581.95 | $561.89 | $3.16万 | — | 0.74% |
| 483 |
SAPIENSapien
|
$0.04789 | $0.05002 | $0.04752 | $19.00万 | $1,226.50万 | 0.21% |
| 616 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1672 | $8.96万 | $1,570.94万 | 1.01% |
| 91 |
MOVRMoonriver
|
$1.041 | $1.15 | $0.999 | $241.94万 | $1,328.61万 | 3.89% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Wormhole _以太坊ETH价格
Worldcoin _加密货币行情
Gitcoin _BTC行情
RWUSD _比特币行情
艾达币 _数字货币市值
Solana _加密货币行情
恒星币 _以太坊ETH价格
BMNRB _比特币
Caldera _加密货币行情
Quant _BTC行情
以太坊 _比特币
BitTensor _BTC行情
INTWB _币种排行
比特币 _以太坊ETH价格
恒星币 _加密货币行情
Pepe _BTC行情
应用链 _币种排行
BMNRB _加密货币行情
CyberConnect _比特币
以太坊 _BTC行情
Hyperliquid _数字货币市值
Zilliqa _比特币行情
Quant _比特币行情
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
Ether.fi _以太坊ETH价格
SOXSB _数字货币市值
Aave _数字货币市值
Celestia _加密货币行情
MarsCoin _BTC行情
USD1 _比特币行情
币安币 _比特币行情
恒星币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Celo _数字货币市值
大零币 _比特币行情
Pudgy Penguins _BTC行情