24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BSPBBSPB
|
$42.92 | $45.89 | $41.18 | $4.17万 | — | -4.81% |
| 126 |
DRAMBDRAMB
|
$39.36 | $40.72 | $38.62 | $138.58万 | — | 0.46% |
| 643 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $6.94万 | $2,199.33万 | 0.56% |
| 360 |
SOLVSolv Protocol
|
$0.00432 | $0.004562 | $0.004317 | $32.72万 | $667.10万 | -3.74% |
| 236 |
FLOKIFloki Inu
|
$0.00002148 | $0.00002214 | $0.0000214 | $57.33万 | $2.11亿 | -0.69% |
| 639 |
MTLMetal
|
$0.2515 | $0.2585 | $0.2502 | $7.28万 | $2,401.66万 | -0.12% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 609 |
WINWINkLink
|
$0.00006493 | $0.00006583 | $0.00006472 | $9.46万 | $6,460.28万 | -0.83% |
| 289 |
CRWVBCRWVB
|
$46.12 | $49.14 | $43.20 | $44.01万 | — | 1.59% |
| 506 |
BANANABanana For Scale
|
$3.113 | $3.18 | $3.02 | $16.73万 | $5,984.43万 | 3.15% |
| 394 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0542 | $28.30万 | $7,073.14万 | 0.92% |
| 178 |
ARArweave
|
$3.184 | $3.29 | $3.09 | $88.48万 | $2.10亿 | 2.81% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 341 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.47 | $35.74万 | — | 14.17% |
| 488 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03165 | $18.15万 | $597.52万 | 0.28% |
| 683 |
BRKBBBRKBB
|
$572.26 | $581.95 | $561.89 | $3.19万 | — | 0.42% |
| 497 |
SAPIENSapien
|
$0.04792 | $0.05002 | $0.04754 | $17.31万 | $1,226.50万 | 0.06% |
| 624 |
AGLDAdventure Gold
|
$0.1696 | $0.1723 | $0.1675 | $8.42万 | $1,570.94万 | -0.24% |
| 89 |
MOVRMoonriver
|
$1.048 | $1.15 | $1.01 | $241.77万 | $1,328.61万 | 4.07% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
United Stables _数字货币市值
Tether Gold _比特币行情
Gitcoin _数字货币市值
Polygon _比特币
QQQB _币种排行
恒星币 _以太坊ETH价格
Vanar Chain _数字货币市值
USDC _比特币行情
Ripple USD _比特币行情
Solana _币种排行
Arbitrum _币种排行
Bubblemaps _BTC行情
Chainlink _币种排行
RWUSD _加密货币行情
Bubblemaps _加密货币行情
StraitsX USD _BTC行情
Uniswap _加密货币行情
Moonriver _币种排行
Hashflow _比特币行情
Hyperliquid _币种排行
QQQB _数字货币市值
Sui _比特币行情
First Digital _数字货币市值
艾达币 _币种排行
Caldera _以太坊ETH价格
狗币 _BTC行情
Polygon _比特币行情
Bubblemaps _币种排行
BFUSD _BTC行情
Thena _比特币行情
Aster _比特币行情
Act I : The _币种排行
Arbitrum _加密货币行情
TONToken _数字货币市值
Vanar Chain _BTC行情
艾达币 _比特币
应用链 _币种排行
Pepe _数字货币市值
OFFICIAL TRUMP _币种排行
USD1 _BTC行情