24H 最高$0.02287
24H 最低$0.02195
今日开盘$0.02221
24H 成交量$16.66万
流通市值$3,835.49万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
BSPBBSPB
|
$43.89 | $46.04 | $43.17 | $2.05万 | — | -3.54% |
| 143 |
DRAMBDRAMB
|
$47.92 | $48.76 | $46.56 | $111.64万 | — | 2.00% |
| 505 |
CTSICartesi
|
$0.02653 | $0.02749 | $0.02645 | $16.62万 | $2,545.98万 | -0.34% |
| 156 |
SOLVSolv Protocol
|
$0.004255 | $0.004785 | $0.00425 | $93.21万 | $2,620.80万 | -10.93% |
| 235 |
FLOKIFLOKI
|
$0.00002235 | $0.00002289 | $0.00002211 | $60.36万 | $2.17亿 | -1.02% |
| 619 |
MTLMetal DAO
|
$0.2623 | $0.2652 | $0.2575 | $9.24万 | $2,483.93万 | -0.53% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 460 |
WINWINkLink
|
$0.00006768 | $0.00006924 | $0.00006607 | $20.89万 | $6,202.31万 | -0.92% |
| 218 |
CRWVBCRWVB
|
$53.9 | $55.66 | $49.80 | $66.21万 | — | 5.92% |
| 650 |
BANANABanana For Scale
|
$3.124 | $3.15 | $3.05 | $6.80万 | $5,682.06万 | 0.84% |
| 316 |
MINAMina Protocol
|
$0.0551 | $0.0568 | $0.0543 | $41.02万 | $7,192.35万 | -1.08% |
| 212 |
ARArweave
|
$3.124 | $3.19 | $3.00 | $70.85万 | $2.06亿 | 2.39% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 445 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $21.88万 | — | 8.44% |
| 558 |
WCTWalletConnect Token
|
$0.03312 | $0.03353 | $0.03208 | $13.31万 | $613.33万 | 0.82% |
| 688 |
BRKBBBRKBB
|
$557.7 | $560.81 | $550.42 | $2.24万 | — | 0.27% |
| 567 |
SAPIENSapien
|
$0.05015 | $0.05071 | $0.04834 | $12.54万 | $1,247.29万 | 1.60% |
| 539 |
AGLDAdventure Gold
|
$0.1764 | $0.1873 | $0.1759 | $14.47万 | $1,737.02万 | -5.82% |
| 311 |
MOVRMoonriver
|
$1.073 | $1.10 | $1.02 | $41.48万 | $1,310.55万 | 2.00% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
艾达币 _加密货币行情
BFUSD _数字货币市值
Official Trump _比特币行情
Haedal _比特币
Official Trump _BTC行情
BEB _比特币
Holo _以太坊ETH价格
Bittensor _比特币行情
Arbitrum _以太坊ETH价格
Bittensor _以太坊ETH价格
Celo _比特币
EUR _以太坊ETH价格
LayerZero _数字货币市值
BFUSD _比特币
大零币 _比特币行情
Haedal _加密货币行情
AMDB _币种排行
Aerodrome _加密货币行情
Gram _比特币
Aster _加密货币行情
RWUSD _BTC行情
Uniswap _数字货币市值
Caldera _数字货币市值
USDC _BTC行情
Holo _加密货币行情
瑞波币 _加密货币行情
比特币 _BTC行情
AAPLB _数字货币市值
AMDB _比特币行情
BEAMX _数字货币市值
波场 _币种排行
First Digital _数字货币市值
Huma Finance _比特币行情
Cosmos Hub _数字货币市值
Ethena _加密货币行情
Ondo _加密货币行情
NFPrompt _加密货币行情
Hedera _比特币行情
Artificial _加密货币行情
Arbitrum _币种排行