24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BSPBBSPB
|
$43.06 | $46.60 | $41.18 | $5.34万 | — | -5.18% |
| 89 |
DRAMBDRAMB
|
$39.15 | $40.72 | $36.67 | $324.57万 | — | 1.43% |
| 641 |
CTSICartesi
|
$0.02518 | $0.02573 | $0.02449 | $9.93万 | $2,199.33万 | -0.59% |
| 301 |
SOLVSolv Protocol
|
$0.004502 | $0.00458 | $0.00434 | $47.44万 | $667.10万 | 2.18% |
| 221 |
FLOKIFloki Inu
|
$0.00002182 | $0.00002214 | $0.00002079 | $75.88万 | $2.11亿 | 2.25% |
| 650 |
MTLMetal
|
$0.2519 | $0.2585 | $0.245 | $9.32万 | $2,401.66万 | -0.44% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 527 |
WINWINkLink
|
$0.00006506 | $0.00006633 | $0.00006312 | $18.04万 | $6,460.28万 | 1.04% |
| 161 |
CRWVBCRWVB
|
$45.51 | $49.14 | $41.79 | $116.60万 | — | 6.41% |
| 547 |
BANANABanana For Scale
|
$3.102 | $3.18 | $2.94 | $16.51万 | $5,984.43万 | 3.30% |
| 399 |
MINAMina Protocol
|
$0.0554 | $0.0572 | $0.0523 | $33.17万 | $7,073.14万 | 2.03% |
| 143 |
ARArweave
|
$3.23 | $3.28 | $2.98 | $147.81万 | $2.10亿 | 4.57% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 299 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.39 | $48.47万 | — | 14.11% |
| 455 |
WCTWalletConnect Token
|
$0.03201 | $0.03248 | $0.03043 | $24.58万 | $597.52万 | 2.27% |
| 686 |
BRKBBBRKBB
|
$575.57 | $581.95 | $561.89 | $3.65万 | — | 0.13% |
| 481 |
SAPIENSapien
|
$0.04873 | $0.05002 | $0.04589 | $21.97万 | $1,226.50万 | 3.33% |
| 617 |
AGLDAdventure Gold
|
$0.168 | $0.1723 | $0.1621 | $11.52万 | $1,570.94万 | 0.06% |
| 112 |
MOVRMoonriver
|
$1.055 | $1.15 | $0.967 | $224.09万 | $1,328.61万 | 5.50% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
艾达币 _币种排行
Pump.fun _BTC行情
Near Protocol _数字货币市值
Ethena _BTC行情
KORUB _以太坊ETH价格
First Digital _币种排行
Artificial _BTC行情
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
USD1 _比特币
THORChain _比特币行情
PAX Gold _比特币
Ondo _数字货币市值
Act I : The _加密货币行情
Ripple USD _BTC行情
USDC _比特币行情
Uniswap _BTC行情
瑞波币 _BTC行情
Sui _加密货币行情
Aave _币种排行
比特币
Thena _比特币
Sui _BTC行情
CyberConnect _加密货币行情
LayerZero _数字货币市值
Celo _比特币
Filecoin _加密货币行情
SNXXB _数字货币市值
StraitsX USD _比特币行情
达世币 _比特币行情
CyberConnect _比特币
TONToken _以太坊ETH价格
莱特币 _以太坊ETH价格
Quant _币种排行
MarsCoin _BTC行情
Uniswap _比特币行情
SOXSB _数字货币市值
币安币 _以太坊ETH价格
比特币
达世币 _数字货币市值