24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
BSPBBSPB
|
$43.24 | $46.04 | $42.83 | $2.19万 | — | -5.20% |
| 141 |
DRAMBDRAMB
|
$46.47 | $48.76 | $45.86 | $116.20万 | — | -2.17% |
| 495 |
CTSICartesi
|
$0.02633 | $0.02749 | $0.02597 | $18.47万 | $2,545.98万 | -0.57% |
| 153 |
SOLVSolv Protocol
|
$0.004324 | $0.004746 | $0.00425 | $97.54万 | $2,620.80万 | -7.29% |
| 269 |
FLOKIFLOKI
|
$0.00002227 | $0.00002289 | $0.00002205 | $51.92万 | $2.17亿 | -0.40% |
| 638 |
MTLMetal DAO
|
$0.2588 | $0.2652 | $0.2574 | $8.23万 | $2,483.93万 | -1.26% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 467 |
WINWINkLink
|
$0.00006769 | $0.0000688 | $0.00006607 | $20.93万 | $6,202.31万 | -1.01% |
| 200 |
CRWVBCRWVB
|
$51.7 | $55.66 | $49.80 | $75.47万 | — | 1.04% |
| 655 |
BANANABanana For Scale
|
$3.098 | $3.15 | $3.05 | $7.19万 | $5,682.06万 | 0.65% |
| 309 |
MINAMina Protocol
|
$0.0548 | $0.0568 | $0.0538 | $43.32万 | $7,192.35万 | -2.14% |
| 207 |
ARArweave
|
$3.108 | $3.19 | $3.00 | $72.97万 | $2.06亿 | 2.34% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 485 |
CYPHBCYPHB
|
$2.48 | $2.68 | $2.32 | $19.20万 | — | 2.91% |
| 570 |
WCTWalletConnect Token
|
$0.0328 | $0.03353 | $0.03208 | $13.11万 | $613.33万 | 0.83% |
| 692 |
BRKBBBRKBB
|
$558.61 | $562.24 | $550.42 | $1.61万 | — | 0.65% |
| 539 |
SAPIENSapien
|
$0.04955 | $0.05071 | $0.04834 | $15.09万 | $1,247.29万 | 0.39% |
| 568 |
AGLDAdventure Gold
|
$0.1742 | $0.1832 | $0.173 | $13.48万 | $1,737.02万 | -4.91% |
| 313 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $42.77万 | $1,310.55万 | 2.21% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Pepe _币种排行
应用链 _以太坊ETH价格
THORChain _数字货币市值
币安币 _币种排行
Injective _BTC行情
以太坊 _比特币
Aptos _比特币
Initia _比特币行情
比特现金 _比特币行情
BEB _比特币
QQQB _币种排行
比特币 _加密货币行情
Chainlink _数字货币市值
USDC _BTC行情
Starknet _比特币
币安币 _数字货币市值
MegaETH _币种排行
United Stables _比特币行情
QQQB _BTC行情
Gitcoin _比特币行情
牛来 _比特币行情
Hyperliquid _BTC行情
AAPLB _比特币
瑞波币 _数字货币市值
Hashflow _BTC行情
AAPLB _数字货币市值
Sui _加密货币行情
Pump.fun _BTC行情
Pump.fun _比特币
Saga _数字货币市值
Aptos _数字货币市值
Worldcoin _比特币行情
United Stables _比特币
Pepe _BTC行情
BEAMX _BTC行情
Celo _以太坊ETH价格
First Digital _比特币
Pepe _BTC行情
Avalanche _比特币行情
PAX Gold _数字货币市值